Fresenius Medical Care AG & Co. KGaA (FME)

EUR 46.5

(-1.17%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2006 106.39 107.6 106.0 107.39 1.1 Million
08 Dec, 2006 106.34 106.34 104.9 106.05 1.78 Million
07 Dec, 2006 101.08 106.21 101.08 106.1 3.88 Million
06 Dec, 2006 99.99 101.35 99.55 100.89 1.77 Million
05 Dec, 2006 100.34 100.67 98.85 99.36 1.2 Million
04 Dec, 2006 100.66 101.3 99.19 99.94 1.18 Million
01 Dec, 2006 101.7 102.46 99.6 100.06 1.36 Million
30 Nov, 2006 103.03 103.84 101.17 101.33 1.28 Million
29 Nov, 2006 102.38 102.95 101.6 102.69 730.76 Thousand
28 Nov, 2006 101.04 102.19 99.87 101.7 1.07 Million