Fresenius Medical Care AG & Co. KGaA (FME)

EUR 46.5

(-1.17%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2006 102.11 103.02 101.19 101.23 802.15 Thousand
24 Nov, 2006 103.46 103.6 101.72 102.29 905.01 Thousand
23 Nov, 2006 103.64 104.55 103.3 103.84 767.61 Thousand
22 Nov, 2006 105.0 105.0 103.35 104.0 1.04 Million
21 Nov, 2006 104.53 104.94 103.85 104.77 905.38 Thousand
20 Nov, 2006 104.81 104.97 103.96 104.78 951.89 Thousand
17 Nov, 2006 104.5 105.63 103.8 105.55 1.44 Million
16 Nov, 2006 106.13 106.24 104.56 104.64 1.32 Million
15 Nov, 2006 105.37 106.94 104.82 106.47 1.15 Million
14 Nov, 2006 104.02 105.4 103.65 105.3 1 Million