Fresenius Medical Care AG & Co. KGaA (FME)

EUR 46.5

(-1.17%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2006 103.92 104.95 103.4 104.85 879.86 Thousand
10 Nov, 2006 103.35 104.37 102.56 103.75 1.21 Million
09 Nov, 2006 104.87 105.51 103.94 104.38 1.52 Million
08 Nov, 2006 105.5 105.8 104.35 104.87 1.98 Million
07 Nov, 2006 105.76 106.49 104.66 106.14 1.19 Million
06 Nov, 2006 106.0 106.75 105.1 105.8 949.23 Thousand
03 Nov, 2006 103.5 106.89 103.49 106.19 1.6 Million
02 Nov, 2006 103.67 105.94 102.65 103.36 1.51 Million
01 Nov, 2006 104.15 106.03 101.71 104.35 2.74 Million
31 Oct, 2006 108.15 109.8 103.51 104.54 2.74 Million