EUR 46.5
(-1.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Nov, 2006 | 103.92 | 104.95 | 103.4 | 104.85 | 879.86 Thousand |
10 Nov, 2006 | 103.35 | 104.37 | 102.56 | 103.75 | 1.21 Million |
09 Nov, 2006 | 104.87 | 105.51 | 103.94 | 104.38 | 1.52 Million |
08 Nov, 2006 | 105.5 | 105.8 | 104.35 | 104.87 | 1.98 Million |
07 Nov, 2006 | 105.76 | 106.49 | 104.66 | 106.14 | 1.19 Million |
06 Nov, 2006 | 106.0 | 106.75 | 105.1 | 105.8 | 949.23 Thousand |
03 Nov, 2006 | 103.5 | 106.89 | 103.49 | 106.19 | 1.6 Million |
02 Nov, 2006 | 103.67 | 105.94 | 102.65 | 103.36 | 1.51 Million |
01 Nov, 2006 | 104.15 | 106.03 | 101.71 | 104.35 | 2.74 Million |
31 Oct, 2006 | 108.15 | 109.8 | 103.51 | 104.54 | 2.74 Million |
FMV
FNTN
FOO
FEV
FIE
FMC1