Fresenius Medical Care AG & Co. KGaA (FME)

EUR 46.5

(-1.17%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2006 106.55 107.37 105.75 106.7 1.54 Million
27 Oct, 2006 107.2 109.06 106.46 106.91 1.35 Million
26 Oct, 2006 109.55 109.59 105.83 107.17 1.47 Million
25 Oct, 2006 108.19 109.37 107.5 108.87 1.13 Million
24 Oct, 2006 107.5 108.09 106.98 108.0 1.03 Million
23 Oct, 2006 106.5 107.81 106.15 107.2 1.43 Million
20 Oct, 2006 106.95 107.2 106.07 106.52 1.4 Million
19 Oct, 2006 103.6 106.82 103.3 106.52 2.54 Million
18 Oct, 2006 101.35 104.37 101.35 103.46 2.38 Million
17 Oct, 2006 101.11 101.68 100.33 100.4 727.66 Thousand