Fresenius Medical Care AG & Co. KGaA (FME)

EUR 46.5

(-1.17%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2006 101.33 101.87 101.3 101.5 500.51 Thousand
13 Oct, 2006 101.63 102.17 100.91 101.42 640.88 Thousand
12 Oct, 2006 101.7 102.24 100.65 100.9 1.06 Million
11 Oct, 2006 101.12 102.3 100.94 101.45 992.76 Thousand
10 Oct, 2006 102.0 102.3 100.93 100.93 760.49 Thousand
09 Oct, 2006 101.05 101.93 101.0 101.88 1.2 Million
06 Oct, 2006 102.01 102.49 101.0 101.32 678.46 Thousand
05 Oct, 2006 101.74 102.45 101.45 102.01 1.18 Million
04 Oct, 2006 100.66 101.69 100.21 101.18 1.65 Million
03 Oct, 2006 101.22 101.72 100.09 100.54 1.01 Million