Fresenius Medical Care AG & Co. KGaA (FME)

EUR 46.5

(-1.17%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2006 102.85 103.5 100.83 101.37 1.34 Million
29 Sep, 2006 102.78 103.79 102.19 102.44 1.06 Million
28 Sep, 2006 103.28 104.08 102.88 102.97 527.56 Thousand
27 Sep, 2006 102.65 104.43 102.5 103.56 1.17 Million
26 Sep, 2006 103.0 103.72 102.28 102.6 1.1 Million
25 Sep, 2006 101.5 102.74 100.8 102.1 1.18 Million
22 Sep, 2006 101.6 102.19 100.65 101.27 821.24 Thousand
21 Sep, 2006 101.91 102.35 100.53 101.93 1.12 Million
20 Sep, 2006 100.39 102.12 100.08 101.41 753.7 Thousand
19 Sep, 2006 100.38 101.88 100.04 100.54 1.06 Million