Fresenius Medical Care AG & Co. KGaA (FME)

EUR 46.5

(-1.17%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2006 102.24 102.24 100.34 100.65 1.46 Million
15 Sep, 2006 100.4 102.25 100.25 102.05 2.64 Million
14 Sep, 2006 101.12 102.0 100.31 100.75 1.12 Million
13 Sep, 2006 100.5 101.43 100.03 101.0 899.43 Thousand
12 Sep, 2006 99.45 100.82 98.77 100.2 1.35 Million
11 Sep, 2006 99.4 99.77 98.15 99.49 795.1 Thousand
08 Sep, 2006 99.01 99.97 98.78 99.75 807.43 Thousand
07 Sep, 2006 100.6 100.6 98.44 99.22 1.9 Million
06 Sep, 2006 102.4 102.4 100.22 100.75 1.32 Million
05 Sep, 2006 103.9 103.99 102.1 102.42 1.13 Million