Fresenius Medical Care AG & Co. KGaA (FME)

EUR 46.5

(-1.17%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2006 103.38 104.27 103.16 103.5 789.69 Thousand
01 Sep, 2006 102.8 103.74 102.11 102.74 1.46 Million
31 Aug, 2006 104.14 104.32 102.52 102.98 1.09 Million
30 Aug, 2006 103.39 104.79 103.32 103.54 1.35 Million
29 Aug, 2006 102.51 103.47 101.59 103.25 1.15 Million
28 Aug, 2006 102.71 103.0 100.89 102.66 763.59 Thousand
25 Aug, 2006 103.2 103.35 102.47 102.66 543.94 Thousand
24 Aug, 2006 101.91 103.47 100.9 103.41 1.11 Million
23 Aug, 2006 102.49 103.05 101.87 102.15 613.7 Thousand
22 Aug, 2006 101.25 103.13 100.53 103.0 1.1 Million