Fresenius Medical Care AG & Co. KGaA (FME)

EUR 46.5

(-1.17%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2006 102.0 102.1 100.9 101.11 945.54 Thousand
18 Aug, 2006 100.45 103.48 100.31 102.14 1.87 Million
17 Aug, 2006 99.56 100.81 99.32 100.42 1.2 Million
16 Aug, 2006 99.63 100.1 99.26 99.66 982.74 Thousand
15 Aug, 2006 98.58 100.09 98.2 99.85 1.33 Million
14 Aug, 2006 98.4 98.89 98.02 98.58 591.73 Thousand
11 Aug, 2006 97.83 98.69 97.51 97.9 778.59 Thousand
10 Aug, 2006 97.0 98.17 96.18 98.03 1.77 Million
09 Aug, 2006 96.07 98.75 95.71 98.47 2.25 Million
08 Aug, 2006 95.0 96.46 94.68 96.0 1.79 Million