Fresenius Medical Care AG & Co. KGaA (FME)
EUR 46.5
(-1.17%)
EUR 46.5
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2006 | 95.5 | 95.5 | 94.0 | 94.33 | 1.28 Million |
| 04 Aug, 2006 | 97.0 | 97.75 | 95.51 | 96.28 | 1.88 Million |
| 03 Aug, 2006 | 96.9 | 97.74 | 95.24 | 96.43 | 2.7 Million |
| 02 Aug, 2006 | 95.0 | 95.9 | 94.28 | 95.5 | 2.15 Million |
| 01 Aug, 2006 | 93.67 | 95.59 | 92.94 | 94.35 | 1.13 Million |
| 31 Jul, 2006 | 94.5 | 95.24 | 93.63 | 93.8 | 1.13 Million |
| 28 Jul, 2006 | 94.42 | 95.38 | 93.42 | 94.57 | 1.22 Million |
| 27 Jul, 2006 | 94.5 | 95.99 | 94.38 | 94.72 | 1.13 Million |
| 26 Jul, 2006 | 94.0 | 94.4 | 93.53 | 94.0 | 1.19 Million |
| 25 Jul, 2006 | 94.5 | 94.51 | 93.5 | 93.99 | 1.02 Million |
FMV
FNTN
FOO
FEV
FIE
FMC1