EUR 46.5
(-1.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jul, 2006 | 93.33 | 94.8 | 93.0 | 94.5 | 865.79 Thousand |
21 Jul, 2006 | 92.95 | 95.5 | 92.65 | 93.43 | 2.07 Million |
20 Jul, 2006 | 92.8 | 93.48 | 91.79 | 93.04 | 1.18 Million |
19 Jul, 2006 | 91.5 | 92.88 | 90.63 | 92.38 | 1.99 Million |
18 Jul, 2006 | 89.9 | 91.75 | 89.7 | 90.82 | 1.24 Million |
17 Jul, 2006 | 90.9 | 91.52 | 90.01 | 90.25 | 1.34 Million |
14 Jul, 2006 | 89.8 | 92.0 | 89.53 | 90.63 | 2.04 Million |
13 Jul, 2006 | 90.5 | 90.99 | 89.86 | 90.5 | 1.49 Million |
12 Jul, 2006 | 89.18 | 91.78 | 89.06 | 91.6 | 2.07 Million |
11 Jul, 2006 | 88.82 | 89.33 | 88.2 | 88.7 | 1.07 Million |
FMV
FNTN
FOO
FEV
FIE
FMC1