Fresenius Medical Care AG & Co. KGaA (FME)

EUR 46.5

(-1.17%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2006 93.33 94.8 93.0 94.5 865.79 Thousand
21 Jul, 2006 92.95 95.5 92.65 93.43 2.07 Million
20 Jul, 2006 92.8 93.48 91.79 93.04 1.18 Million
19 Jul, 2006 91.5 92.88 90.63 92.38 1.99 Million
18 Jul, 2006 89.9 91.75 89.7 90.82 1.24 Million
17 Jul, 2006 90.9 91.52 90.01 90.25 1.34 Million
14 Jul, 2006 89.8 92.0 89.53 90.63 2.04 Million
13 Jul, 2006 90.5 90.99 89.86 90.5 1.49 Million
12 Jul, 2006 89.18 91.78 89.06 91.6 2.07 Million
11 Jul, 2006 88.82 89.33 88.2 88.7 1.07 Million