Fresenius Medical Care AG & Co. KGaA (FME)

EUR 46.5

(-1.17%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2006 89.5 89.79 88.53 89.11 660.71 Thousand
07 Jul, 2006 89.58 89.73 88.17 88.92 763.25 Thousand
06 Jul, 2006 89.07 89.76 88.25 89.62 1.13 Million
05 Jul, 2006 90.6 91.5 88.69 89.04 1.13 Million
04 Jul, 2006 90.0 90.55 88.86 90.2 485.11 Thousand
03 Jul, 2006 90.25 90.49 89.35 89.59 834.67 Thousand
30 Jun, 2006 89.5 90.55 89.25 89.88 1.43 Million
29 Jun, 2006 86.5 89.08 86.1 88.66 1.42 Million
28 Jun, 2006 85.4 86.0 84.42 85.62 833.04 Thousand
27 Jun, 2006 87.25 87.5 85.33 85.43 1.05 Million