Fresenius Medical Care AG & Co. KGaA (FME)

EUR 46.5

(-1.17%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2006 87.34 88.45 86.35 86.7 1.68 Million
23 Jun, 2006 86.1 88.8 86.1 87.27 2.32 Million
22 Jun, 2006 84.9 85.6 84.5 85.16 858.15 Thousand
21 Jun, 2006 84.24 84.65 83.23 84.3 1.34 Million
20 Jun, 2006 82.94 84.48 82.57 84.35 1.05 Million
19 Jun, 2006 83.3 84.75 82.79 83.44 977.79 Thousand
16 Jun, 2006 86.57 87.5 82.94 83.27 2.62 Million
15 Jun, 2006 82.75 86.52 82.75 85.63 1.67 Million
14 Jun, 2006 82.25 83.29 82.16 82.5 1.3 Million
13 Jun, 2006 83.8 84.5 81.86 82.48 2.05 Million