Fresenius Medical Care AG & Co. KGaA (FME)

EUR 46.5

(-1.17%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2006 86.5 86.5 84.37 84.75 1.05 Million
09 Jun, 2006 86.31 86.95 85.54 86.41 1.04 Million
08 Jun, 2006 86.94 87.35 84.53 85.0 1.88 Million
07 Jun, 2006 86.99 87.93 85.95 87.46 1.38 Million
06 Jun, 2006 85.92 88.0 85.9 86.48 1.1 Million
05 Jun, 2006 88.69 88.69 86.2 87.7 734.9 Thousand
02 Jun, 2006 88.4 89.4 87.88 88.58 1.54 Million
01 Jun, 2006 86.88 88.55 86.61 88.01 2.25 Million
31 May, 2006 85.78 87.6 84.65 87.42 1.18 Million
30 May, 2006 88.2 88.79 86.0 86.79 1.24 Million