Fresenius Medical Care AG & Co. KGaA (FME)

EUR 46.5

(-1.17%)

Historical Prices

Date Open High Low Close Volume
29 May, 2006 88.62 89.36 88.0 88.33 361.97 Thousand
26 May, 2006 88.24 89.52 87.33 89.2 1.28 Million
25 May, 2006 87.17 88.6 86.63 88.35 916.79 Thousand
24 May, 2006 87.15 87.97 86.32 86.67 2.07 Million
23 May, 2006 84.95 88.38 84.94 87.81 1.84 Million
22 May, 2006 87.34 87.8 84.37 85.13 1.97 Million
19 May, 2006 89.63 90.43 86.62 87.18 1.87 Million
18 May, 2006 88.06 89.9 86.79 89.31 1.61 Million
17 May, 2006 90.82 92.0 87.5 88.22 1.4 Million
16 May, 2006 89.66 91.23 89.43 90.82 1.29 Million