Fresenius Medical Care AG & Co. KGaA (FME)

EUR 47.51

(1.73%)

Historical Prices

Date Open High Low Close Volume
16 May, 2006 89.66 91.23 89.43 90.82 1.29 Million
15 May, 2006 89.83 90.24 88.78 90.1 1.61 Million
12 May, 2006 91.62 92.52 90.55 90.55 1.13 Million
11 May, 2006 92.83 93.04 91.61 91.77 1.31 Million
10 May, 2006 93.4 94.64 92.9 93.04 1.59 Million
09 May, 2006 92.4 95.66 92.02 94.94 8.36 Million
08 May, 2006 93.0 93.5 91.74 92.15 4.1 Million
05 May, 2006 94.5 94.98 92.4 93.2 1.49 Million
04 May, 2006 94.15 95.08 94.1 94.32 986.05 Thousand
03 May, 2006 98.4 98.7 93.7 93.7 2.69 Million