Fresenius Medical Care AG & Co. KGaA (FME)

EUR 47.51

(1.73%)

Historical Prices

Date Open High Low Close Volume
02 May, 2006 95.38 97.58 95.06 97.4 1.36 Million
28 Apr, 2006 96.54 96.54 95.0 95.11 1.22 Million
27 Apr, 2006 96.11 96.87 95.17 96.36 1.18 Million
26 Apr, 2006 94.38 96.0 94.05 95.75 796.8 Thousand
25 Apr, 2006 94.96 95.71 93.86 94.15 959.87 Thousand
24 Apr, 2006 93.88 95.5 93.55 95.04 875.55 Thousand
21 Apr, 2006 94.09 95.29 93.9 94.38 1.52 Million
20 Apr, 2006 93.67 94.48 93.66 94.05 899.24 Thousand
19 Apr, 2006 94.34 94.5 93.56 93.67 843.23 Thousand
18 Apr, 2006 94.2 94.36 93.23 93.64 748.86 Thousand