Fresenius Medical Care AG & Co. KGaA (FME)

EUR 47.51

(1.73%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2006 93.5 94.2 93.06 93.99 819.29 Thousand
12 Apr, 2006 93.25 93.75 92.59 93.25 1.1 Million
11 Apr, 2006 94.67 95.08 93.5 93.85 1.21 Million
10 Apr, 2006 95.48 96.01 94.49 94.86 1.49 Million
07 Apr, 2006 97.23 97.5 95.81 95.92 990.31 Thousand
06 Apr, 2006 98.0 98.58 97.15 97.42 894.46 Thousand
05 Apr, 2006 96.63 97.85 96.6 97.53 1.29 Million
04 Apr, 2006 100.0 100.94 98.28 98.28 1.49 Million
03 Apr, 2006 98.6 100.92 98.3 100.0 1.48 Million
31 Mar, 2006 96.72 98.79 96.52 98.6 1.2 Million