Fresenius Medical Care AG & Co. KGaA (FME)

EUR 47.51

(1.73%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2006 96.72 97.6 96.02 96.58 729.78 Thousand
29 Mar, 2006 97.0 97.34 96.3 96.6 628.51 Thousand
28 Mar, 2006 97.01 97.8 95.77 96.75 877.41 Thousand
27 Mar, 2006 97.8 98.24 96.6 96.65 612.84 Thousand
24 Mar, 2006 96.97 98.34 96.86 98.0 697.22 Thousand
23 Mar, 2006 98.26 99.09 97.24 97.4 874.69 Thousand
22 Mar, 2006 98.93 98.99 97.54 98.1 946.15 Thousand
21 Mar, 2006 98.0 99.52 96.55 99.2 1.97 Million
20 Mar, 2006 98.02 99.25 96.78 97.51 1.85 Million
17 Mar, 2006 99.01 99.21 97.61 98.19 3.23 Million