Fresenius Medical Care AG & Co. KGaA (FME)

EUR 47.51

(1.73%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2006 98.05 99.74 97.66 98.89 1.72 Million
15 Mar, 2006 96.75 97.85 96.32 97.85 1.37 Million
14 Mar, 2006 96.28 96.83 95.75 96.4 668.79 Thousand
13 Mar, 2006 95.1 96.84 94.55 96.16 1.18 Million
10 Mar, 2006 92.18 95.25 92.0 95.0 1.85 Million
09 Mar, 2006 91.55 92.53 91.02 92.3 582.33 Thousand
08 Mar, 2006 91.7 91.74 90.61 91.11 628.83 Thousand
07 Mar, 2006 92.11 92.94 91.56 91.8 1.12 Million
06 Mar, 2006 94.03 94.92 92.06 92.71 1.48 Million
03 Mar, 2006 91.0 94.9 90.95 94.05 3.01 Million