Fresenius Medical Care AG & Co. KGaA (FME)

EUR 47.51

(1.73%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2006 89.95 90.84 89.35 90.83 1.61 Million
01 Mar, 2006 89.55 90.45 89.42 89.87 884.9 Thousand
28 Feb, 2006 90.34 91.0 89.87 90.2 1.43 Million
27 Feb, 2006 89.2 90.85 89.0 90.75 1.29 Million
24 Feb, 2006 89.9 91.0 89.56 89.97 1.22 Million
23 Feb, 2006 91.88 92.38 89.1 89.57 1.83 Million
22 Feb, 2006 92.7 94.75 90.32 91.82 1.98 Million
21 Feb, 2006 93.0 93.0 90.71 91.95 1.01 Million
20 Feb, 2006 93.0 93.45 92.12 92.45 703.77 Thousand
17 Feb, 2006 92.55 93.11 92.06 92.77 725.1 Thousand