EUR 47.51
(1.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Feb, 2006 | 93.6 | 93.85 | 92.13 | 92.69 | 1.04 Million |
15 Feb, 2006 | 92.4 | 93.55 | 92.01 | 93.0 | 1.12 Million |
14 Feb, 2006 | 94.0 | 94.0 | 92.73 | 92.9 | 1.03 Million |
13 Feb, 2006 | 92.9 | 94.24 | 91.51 | 93.59 | 1.09 Million |
10 Feb, 2006 | 92.54 | 92.92 | 92.06 | 92.9 | 1.23 Million |
09 Feb, 2006 | 92.49 | 92.64 | 91.25 | 92.46 | 883.17 Thousand |
08 Feb, 2006 | 90.3 | 92.5 | 89.6 | 92.27 | 1.41 Million |
07 Feb, 2006 | 93.0 | 94.18 | 90.75 | 91.34 | 3.43 Million |
06 Feb, 2006 | 89.29 | 90.29 | 89.29 | 89.94 | 1.64 Million |
03 Feb, 2006 | 87.87 | 88.95 | 87.11 | 88.71 | 1.41 Million |
FMV
FNTN
FOO
FEV
FIE
FMC1