Fresenius Medical Care AG & Co. KGaA (FME)

EUR 47.51

(1.73%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2006 87.62 89.0 87.52 87.89 1.52 Million
01 Feb, 2006 87.5 88.2 87.03 87.7 1.06 Million
31 Jan, 2006 88.44 88.6 87.61 87.73 817.29 Thousand
30 Jan, 2006 87.6 89.0 87.35 87.84 1.15 Million
27 Jan, 2006 88.21 88.25 87.2 87.65 1 Million
26 Jan, 2006 87.94 88.84 87.15 87.63 1.19 Million
25 Jan, 2006 85.95 88.49 85.8 88.1 1.02 Million
24 Jan, 2006 87.1 87.7 85.21 85.8 1.17 Million
23 Jan, 2006 87.27 88.34 87.04 87.28 764.97 Thousand
20 Jan, 2006 86.9 89.4 86.75 87.82 1.57 Million