Fresenius Medical Care AG & Co. KGaA (FME)

EUR 47.51

(1.73%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2006 86.04 87.09 86.01 87.0 1.71 Million
18 Jan, 2006 86.76 87.45 86.21 86.21 973.69 Thousand
17 Jan, 2006 87.21 88.05 87.21 87.73 687.88 Thousand
16 Jan, 2006 87.91 88.41 87.05 88.0 713.59 Thousand
13 Jan, 2006 88.81 88.81 87.81 87.9 1.11 Million
12 Jan, 2006 89.3 89.3 88.57 88.84 855.31 Thousand
11 Jan, 2006 89.54 89.79 88.78 89.51 427.43 Thousand
10 Jan, 2006 88.85 89.49 88.06 88.85 730.69 Thousand
09 Jan, 2006 90.0 90.44 89.37 89.4 747.12 Thousand
06 Jan, 2006 90.5 90.58 89.51 90.03 751.82 Thousand