Fresenius Medical Care AG & Co. KGaA (FME)

EUR 47.51

(1.73%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2006 91.47 91.47 90.23 90.61 802.42 Thousand
04 Jan, 2006 90.25 91.46 89.68 90.97 814.54 Thousand
03 Jan, 2006 89.53 90.2 89.2 89.77 569.11 Thousand
02 Jan, 2006 88.99 89.6 88.84 89.35 203.47 Thousand
30 Dec, 2005 88.85 89.4 88.65 89.0 268.68 Thousand
29 Dec, 2005 88.5 89.47 87.95 89.45 273.34 Thousand
28 Dec, 2005 88.27 88.38 87.34 88.36 369.01 Thousand
27 Dec, 2005 87.65 88.67 86.88 88.67 249.05 Thousand
23 Dec, 2005 86.59 87.63 86.52 87.46 432.2 Thousand
22 Dec, 2005 85.8 86.68 85.77 86.65 534.62 Thousand