Fresenius Medical Care AG & Co. KGaA (FME)
EUR 47.51
(1.73%)
EUR 47.51
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2005 | 86.67 | 86.7 | 85.1 | 86.15 | 757.05 Thousand |
| 20 Dec, 2005 | 85.52 | 87.81 | 85.5 | 86.74 | 1.25 Million |
| 19 Dec, 2005 | 84.97 | 87.1 | 84.97 | 85.94 | 1.36 Million |
| 16 Dec, 2005 | 84.66 | 85.29 | 84.3 | 85.0 | 1.09 Million |
| 15 Dec, 2005 | 84.65 | 84.68 | 84.4 | 84.68 | 720.08 Thousand |
| 14 Dec, 2005 | 84.97 | 84.97 | 84.47 | 84.63 | 600.54 Thousand |
| 13 Dec, 2005 | 84.1 | 85.3 | 84.0 | 84.94 | 1.02 Million |
| 12 Dec, 2005 | 83.86 | 84.23 | 83.7 | 84.09 | 606.23 Thousand |
| 09 Dec, 2005 | 82.21 | 84.09 | 82.0 | 83.73 | 1.01 Million |
| 08 Dec, 2005 | 81.06 | 82.5 | 80.65 | 82.5 | 969.98 Thousand |
FMV
FNTN
FOO
FEV
FIE
FMC1