Fresenius Medical Care AG & Co. KGaA (FME)

EUR 47.51

(1.73%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2005 81.11 81.78 80.41 81.45 562.5 Thousand
06 Dec, 2005 81.0 81.48 80.75 80.97 521.44 Thousand
05 Dec, 2005 82.26 82.26 81.06 81.11 391.59 Thousand
02 Dec, 2005 81.29 82.15 80.59 82.04 710.23 Thousand
01 Dec, 2005 80.57 80.94 80.06 80.81 731.66 Thousand
30 Nov, 2005 80.4 80.74 80.26 80.61 641.35 Thousand
29 Nov, 2005 79.18 80.5 79.06 80.3 533.44 Thousand
28 Nov, 2005 80.54 80.58 79.13 79.53 819.38 Thousand
25 Nov, 2005 79.49 80.04 79.2 80.04 423.15 Thousand
24 Nov, 2005 79.93 80.35 79.26 79.61 576.16 Thousand