EUR 47.51
(1.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Nov, 2005 | 80.46 | 80.5 | 79.88 | 80.19 | 471.75 Thousand |
22 Nov, 2005 | 80.25 | 80.48 | 79.76 | 80.0 | 847.59 Thousand |
21 Nov, 2005 | 80.53 | 80.53 | 79.98 | 80.21 | 1.07 Million |
18 Nov, 2005 | 81.07 | 81.35 | 79.78 | 80.16 | 594.54 Thousand |
17 Nov, 2005 | 80.73 | 81.09 | 80.21 | 80.35 | 530.93 Thousand |
16 Nov, 2005 | 80.34 | 80.58 | 80.03 | 80.24 | 675.39 Thousand |
15 Nov, 2005 | 79.47 | 80.28 | 79.47 | 80.28 | 630.32 Thousand |
14 Nov, 2005 | 79.79 | 79.96 | 79.07 | 79.77 | 412.07 Thousand |
11 Nov, 2005 | 80.23 | 80.25 | 79.46 | 79.79 | 527.97 Thousand |
10 Nov, 2005 | 79.17 | 79.87 | 78.66 | 79.68 | 917.02 Thousand |
FMV
FNTN
FOO
FEV
FIE
FMC1