Fresenius Medical Care AG & Co. KGaA (FME)

EUR 47.51

(1.73%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2005 78.57 78.77 77.5 78.66 900.91 Thousand
08 Nov, 2005 78.92 78.92 77.58 77.58 521.86 Thousand
07 Nov, 2005 76.95 78.39 76.36 78.18 866.16 Thousand
04 Nov, 2005 78.5 78.81 76.46 76.55 1.1 Million
03 Nov, 2005 77.3 78.51 76.68 78.39 1.27 Million
02 Nov, 2005 75.2 76.7 75.08 76.7 1.03 Million
01 Nov, 2005 75.2 75.3 74.76 74.8 1.14 Million
31 Oct, 2005 75.25 75.25 74.8 75.05 1.28 Million
28 Oct, 2005 74.82 75.07 73.7 74.52 2.02 Million
27 Oct, 2005 75.95 76.28 74.08 74.69 1.14 Million