Fresenius Medical Care AG & Co. KGaA (FME)
EUR 47.51
(1.73%)
EUR 47.51
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2005 | 75.14 | 76.17 | 75.01 | 76.17 | 694.59 Thousand |
| 25 Oct, 2005 | 75.82 | 76.44 | 75.0 | 75.15 | 836.62 Thousand |
| 24 Oct, 2005 | 74.15 | 76.18 | 73.55 | 75.75 | 1.05 Million |
| 21 Oct, 2005 | 75.6 | 75.83 | 74.1 | 74.25 | 1.57 Million |
| 20 Oct, 2005 | 77.5 | 77.79 | 75.56 | 75.82 | 1.78 Million |
| 19 Oct, 2005 | 78.7 | 78.81 | 76.12 | 76.2 | 1.45 Million |
| 18 Oct, 2005 | 80.05 | 80.65 | 78.6 | 79.28 | 914.03 Thousand |
| 17 Oct, 2005 | 80.26 | 81.47 | 79.91 | 80.11 | 850.41 Thousand |
| 14 Oct, 2005 | 79.4 | 80.25 | 78.15 | 80.13 | 1.89 Million |
| 13 Oct, 2005 | 79.82 | 80.37 | 79.45 | 79.57 | 1.42 Million |
FMV
FNTN
FOO
FEV
FIE
FMC1