Fresenius Medical Care AG & Co. KGaA (FME)
EUR 47.51
(1.73%)
EUR 47.51
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2005 | 78.27 | 80.24 | 77.25 | 80.1 | 1.94 Million |
| 11 Oct, 2005 | 79.5 | 80.39 | 77.8 | 78.54 | 2.39 Million |
| 10 Oct, 2005 | 79.52 | 80.48 | 79.21 | 79.45 | 1.94 Million |
| 07 Oct, 2005 | 77.93 | 79.7 | 77.8 | 79.51 | 1.64 Million |
| 06 Oct, 2005 | 76.49 | 78.44 | 76.2 | 78.0 | 2.01 Million |
| 05 Oct, 2005 | 76.42 | 77.1 | 76.22 | 77.03 | 1.48 Million |
| 04 Oct, 2005 | 75.64 | 76.72 | 75.3 | 76.72 | 1.07 Million |
| 03 Oct, 2005 | 76.03 | 76.29 | 75.28 | 75.43 | 740.65 Thousand |
| 30 Sep, 2005 | 76.41 | 76.55 | 75.08 | 75.75 | 786.61 Thousand |
| 29 Sep, 2005 | 76.0 | 76.24 | 75.63 | 76.24 | 698.08 Thousand |
FMV
FNTN
FOO
FEV
FIE
FMC1