Fresenius Medical Care AG & Co. KGaA (FME)
EUR 47.51
(1.73%)
EUR 47.51
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2005 | 76.42 | 76.7 | 75.3 | 75.88 | 806.34 Thousand |
| 27 Sep, 2005 | 76.31 | 76.7 | 75.99 | 76.25 | 659.09 Thousand |
| 26 Sep, 2005 | 75.58 | 76.54 | 75.43 | 76.41 | 875.5 Thousand |
| 23 Sep, 2005 | 75.13 | 75.78 | 75.05 | 75.39 | 958.92 Thousand |
| 22 Sep, 2005 | 75.39 | 75.97 | 74.94 | 74.94 | 971.72 Thousand |
| 21 Sep, 2005 | 75.06 | 75.98 | 75.06 | 75.45 | 695.18 Thousand |
| 20 Sep, 2005 | 75.52 | 75.9 | 75.52 | 75.6 | 1.06 Million |
| 19 Sep, 2005 | 73.53 | 75.71 | 73.24 | 75.71 | 1.33 Million |
| 16 Sep, 2005 | 74.82 | 75.19 | 74.6 | 75.1 | 2.58 Million |
| 15 Sep, 2005 | 74.86 | 74.97 | 74.4 | 74.67 | 1.02 Million |
FMV
FNTN
FOO
FEV
FIE
FMC1