Fresenius Medical Care AG & Co. KGaA (FME)
EUR 47.51
(1.73%)
EUR 47.51
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2005 | 74.4 | 74.92 | 74.38 | 74.87 | 1.14 Million |
| 13 Sep, 2005 | 75.41 | 75.54 | 74.33 | 74.36 | 919.42 Thousand |
| 12 Sep, 2005 | 75.96 | 76.09 | 75.2 | 75.4 | 686.72 Thousand |
| 09 Sep, 2005 | 75.25 | 75.79 | 75.21 | 75.51 | 914.62 Thousand |
| 08 Sep, 2005 | 76.08 | 76.08 | 74.92 | 75.46 | 1.25 Million |
| 07 Sep, 2005 | 75.59 | 76.22 | 75.36 | 75.97 | 1.63 Million |
| 06 Sep, 2005 | 74.33 | 75.61 | 74.33 | 75.43 | 1.15 Million |
| 05 Sep, 2005 | 74.0 | 74.78 | 73.81 | 74.32 | 559.61 Thousand |
| 02 Sep, 2005 | 74.29 | 74.39 | 73.4 | 73.75 | 683.41 Thousand |
| 01 Sep, 2005 | 73.62 | 74.2 | 73.56 | 74.2 | 1.84 Million |
FMV
FNTN
FOO
FEV
FIE
FMC1