Fresenius Medical Care AG & Co. KGaA (FME)

EUR 47.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2005 73.62 74.2 73.56 74.2 1.84 Million
31 Aug, 2005 71.75 74.48 71.75 73.5 2.27 Million
30 Aug, 2005 71.5 72.13 71.31 71.77 1.09 Million
29 Aug, 2005 71.19 71.98 70.85 71.22 585.77 Thousand
26 Aug, 2005 71.76 72.11 71.17 71.36 1.07 Million
25 Aug, 2005 71.99 72.08 71.5 72.08 1.01 Million
24 Aug, 2005 70.0 72.41 69.56 72.09 2.02 Million
23 Aug, 2005 69.66 70.28 69.59 70.16 1.37 Million
22 Aug, 2005 71.02 71.24 69.87 70.05 720.32 Thousand
19 Aug, 2005 71.49 71.49 70.85 70.95 559.31 Thousand