Fresenius Medical Care AG & Co. KGaA (FME)

EUR 47.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2005 70.52 71.43 70.4 71.21 634.72 Thousand
17 Aug, 2005 70.95 71.41 70.31 70.84 794.6 Thousand
16 Aug, 2005 71.06 71.96 70.63 71.45 1.01 Million
15 Aug, 2005 72.21 72.21 70.52 71.0 1.74 Million
12 Aug, 2005 72.75 73.0 71.8 71.99 1.02 Million
11 Aug, 2005 72.19 72.93 71.8 72.71 894.36 Thousand
10 Aug, 2005 71.26 72.05 71.26 72.05 1.21 Million
09 Aug, 2005 71.55 71.94 71.33 71.5 1.02 Million
08 Aug, 2005 71.02 71.51 70.51 71.48 708.17 Thousand
05 Aug, 2005 72.37 72.37 70.3 70.99 1.57 Million