Fresenius Medical Care AG & Co. KGaA (FME)

EUR 47.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2005 73.45 73.69 71.97 72.3 1.45 Million
03 Aug, 2005 71.75 73.14 71.5 72.7 816.37 Thousand
02 Aug, 2005 72.24 72.24 71.07 71.54 610.29 Thousand
01 Aug, 2005 72.44 72.49 71.75 71.94 1.07 Million
29 Jul, 2005 71.4 72.22 71.1 72.03 846.59 Thousand
28 Jul, 2005 70.93 71.21 70.39 71.17 576.49 Thousand
27 Jul, 2005 69.49 70.65 69.49 70.6 479.81 Thousand
26 Jul, 2005 69.5 69.84 69.08 69.54 519.19 Thousand
25 Jul, 2005 69.65 69.96 69.21 69.76 646.31 Thousand
22 Jul, 2005 69.81 70.35 69.17 69.89 799.28 Thousand