Fresenius Medical Care AG & Co. KGaA (FME)

EUR 47.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2005 69.96 70.58 69.84 70.25 970.55 Thousand
20 Jul, 2005 70.1 70.3 69.43 69.68 1.04 Million
19 Jul, 2005 70.5 70.58 70.13 70.23 579.89 Thousand
18 Jul, 2005 70.25 70.85 70.25 70.65 267.39 Thousand
15 Jul, 2005 70.4 71.08 70.2 70.5 639.55 Thousand
14 Jul, 2005 70.5 71.25 70.24 70.55 1 Million
13 Jul, 2005 69.7 70.5 69.6 70.31 811.07 Thousand
12 Jul, 2005 70.11 70.45 69.42 69.8 808.25 Thousand
11 Jul, 2005 70.5 70.83 70.17 70.49 513 Thousand
08 Jul, 2005 70.34 70.59 70.04 70.38 514.29 Thousand