Fresenius Medical Care AG & Co. KGaA (FME)

EUR 47.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2005 70.8 70.8 68.68 69.93 1.31 Million
06 Jul, 2005 71.35 71.78 70.71 70.83 860.62 Thousand
05 Jul, 2005 70.34 71.14 70.34 70.98 627.61 Thousand
04 Jul, 2005 71.0 71.04 70.26 70.45 343.09 Thousand
01 Jul, 2005 70.81 70.81 70.03 70.73 677.73 Thousand
30 Jun, 2005 69.73 70.67 69.36 70.67 1.43 Million
29 Jun, 2005 70.3 70.47 69.92 70.15 757.07 Thousand
28 Jun, 2005 69.9 70.29 69.71 70.18 671.54 Thousand
27 Jun, 2005 70.1 70.49 69.4 69.48 734.11 Thousand
24 Jun, 2005 69.62 70.23 69.62 70.14 759.05 Thousand