Fresenius Medical Care AG & Co. KGaA (FME)

EUR 47.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2005 69.79 70.41 69.69 70.35 605.82 Thousand
22 Jun, 2005 69.85 70.15 69.3 69.97 687.48 Thousand
21 Jun, 2005 69.28 69.76 69.28 69.65 556.26 Thousand
20 Jun, 2005 68.91 69.6 68.5 69.3 527.29 Thousand
17 Jun, 2005 68.25 69.8 68.25 69.27 1.99 Million
16 Jun, 2005 67.9 68.44 67.43 68.34 388.59 Thousand
15 Jun, 2005 68.12 68.8 67.34 67.4 1.35 Million
14 Jun, 2005 66.24 68.35 66.15 68.18 2.27 Million
13 Jun, 2005 65.6 66.43 65.3 66.15 933.62 Thousand
10 Jun, 2005 65.07 65.35 64.92 65.3 1.39 Million