Fresenius Medical Care AG & Co. KGaA (FME)

EUR 47.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2005 64.83 65.2 64.55 65.12 699.13 Thousand
08 Jun, 2005 65.9 65.9 64.62 65.14 990.42 Thousand
07 Jun, 2005 65.8 65.8 64.61 65.35 917.08 Thousand
06 Jun, 2005 65.04 65.71 65.03 65.29 941.31 Thousand
03 Jun, 2005 65.27 65.49 64.95 65.26 983.16 Thousand
02 Jun, 2005 64.56 65.88 64.54 65.28 1.53 Million
01 Jun, 2005 64.13 65.09 64.0 64.93 1.3 Million
31 May, 2005 64.34 64.4 63.71 63.84 1.01 Million
30 May, 2005 64.02 64.14 63.41 64.0 704.05 Thousand
27 May, 2005 64.75 64.76 63.97 64.01 795.67 Thousand