Fresenius Medical Care AG & Co. KGaA (FME)

EUR 47.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
26 May, 2005 64.28 64.78 64.25 64.75 485.28 Thousand
25 May, 2005 64.0 64.94 64.0 64.4 953.95 Thousand
24 May, 2005 65.0 65.12 64.6 64.95 744.64 Thousand
23 May, 2005 64.77 65.15 64.4 64.79 1.05 Million
20 May, 2005 64.3 64.4 63.77 64.28 993.91 Thousand
19 May, 2005 64.25 64.45 63.88 64.39 812.11 Thousand
18 May, 2005 63.97 64.29 63.76 64.29 1.43 Million
17 May, 2005 64.31 64.31 63.61 63.86 909.37 Thousand
16 May, 2005 64.7 64.79 64.07 64.3 647.32 Thousand
13 May, 2005 64.06 64.88 63.65 64.7 984.74 Thousand