Fresenius Medical Care AG & Co. KGaA (FME)

EUR 47.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
12 May, 2005 64.51 64.81 63.88 64.7 1.33 Million
11 May, 2005 64.3 64.95 63.92 64.57 2.1 Million
10 May, 2005 63.5 64.15 63.29 64.03 1.63 Million
09 May, 2005 64.13 64.13 63.06 63.37 2.09 Million
06 May, 2005 62.6 64.22 62.0 63.65 3.86 Million
05 May, 2005 60.5 62.72 60.5 61.6 2.93 Million
04 May, 2005 62.24 62.31 59.26 60.53 11.51 Million
03 May, 2005 62.55 62.83 62.12 62.45 894.22 Thousand
02 May, 2005 62.86 62.86 62.17 62.17 377.79 Thousand
29 Apr, 2005 61.48 62.6 61.48 62.2 677.48 Thousand