Fresenius Medical Care AG & Co. KGaA (FME)

EUR 46.4

(-0.04%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2004 59.49 59.49 58.89 59.0 410.06 Thousand
21 Dec, 2004 59.5 59.53 59.24 59.35 422.18 Thousand
20 Dec, 2004 58.91 59.68 58.9 59.45 523.16 Thousand
17 Dec, 2004 59.19 59.4 58.02 58.62 1.63 Million
16 Dec, 2004 59.01 59.5 58.81 59.39 882.67 Thousand
15 Dec, 2004 58.58 59.37 58.48 59.05 1.09 Million
14 Dec, 2004 56.86 58.4 56.58 58.24 1.75 Million
13 Dec, 2004 55.75 56.77 55.75 56.6 1.8 Million
10 Dec, 2004 56.86 57.0 55.37 55.72 1.56 Million
09 Dec, 2004 57.27 57.32 56.27 56.59 722.92 Thousand