EUR 46.4
(-0.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Dec, 2004 | 59.49 | 59.49 | 58.89 | 59.0 | 410.06 Thousand |
21 Dec, 2004 | 59.5 | 59.53 | 59.24 | 59.35 | 422.18 Thousand |
20 Dec, 2004 | 58.91 | 59.68 | 58.9 | 59.45 | 523.16 Thousand |
17 Dec, 2004 | 59.19 | 59.4 | 58.02 | 58.62 | 1.63 Million |
16 Dec, 2004 | 59.01 | 59.5 | 58.81 | 59.39 | 882.67 Thousand |
15 Dec, 2004 | 58.58 | 59.37 | 58.48 | 59.05 | 1.09 Million |
14 Dec, 2004 | 56.86 | 58.4 | 56.58 | 58.24 | 1.75 Million |
13 Dec, 2004 | 55.75 | 56.77 | 55.75 | 56.6 | 1.8 Million |
10 Dec, 2004 | 56.86 | 57.0 | 55.37 | 55.72 | 1.56 Million |
09 Dec, 2004 | 57.27 | 57.32 | 56.27 | 56.59 | 722.92 Thousand |
FMV
FNTN
FOO
FEV
FIE
FMC1