Fresenius Medical Care AG & Co. KGaA (FME)

EUR 46.4

(-0.04%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2004 57.31 57.9 57.06 57.3 862.23 Thousand
07 Dec, 2004 58.56 58.6 57.57 57.82 1.28 Million
06 Dec, 2004 59.02 59.02 58.42 58.5 490.46 Thousand
03 Dec, 2004 59.17 59.55 58.96 59.13 508.63 Thousand
02 Dec, 2004 59.68 59.68 58.7 58.94 713.67 Thousand
01 Dec, 2004 58.61 59.78 58.35 59.4 871.21 Thousand
30 Nov, 2004 58.76 59.08 58.24 58.7 679.5 Thousand
29 Nov, 2004 59.24 59.94 58.31 58.48 1.17 Million
26 Nov, 2004 59.29 59.59 58.95 59.16 291.66 Thousand
25 Nov, 2004 59.23 59.58 58.82 59.51 367.34 Thousand