Fresenius Medical Care AG & Co. KGaA (FME)

EUR 46.78

(0.62%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2004 61.69 61.75 60.6 60.79 583.2 Thousand
22 Jul, 2004 61.8 62.38 61.17 61.4 823.73 Thousand
21 Jul, 2004 61.65 62.99 61.02 62.3 1.19 Million
20 Jul, 2004 59.47 61.74 59.45 61.55 770.57 Thousand
19 Jul, 2004 59.9 60.58 59.33 60.05 418.44 Thousand
16 Jul, 2004 59.37 60.48 58.99 59.9 731.51 Thousand
15 Jul, 2004 59.6 59.67 58.77 59.36 687.74 Thousand
14 Jul, 2004 59.87 60.2 57.71 59.9 1.26 Million
13 Jul, 2004 61.41 61.41 59.93 60.65 939.18 Thousand
12 Jul, 2004 59.61 61.05 59.61 61.05 837.44 Thousand