Fresenius Medical Care AG & Co. KGaA (FME)

EUR 46.78

(0.62%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2004 60.29 60.5 59.66 60.12 594.86 Thousand
08 Jul, 2004 61.76 61.8 60.19 60.52 1.09 Million
07 Jul, 2004 61.18 62.18 61.18 61.74 399.33 Thousand
06 Jul, 2004 61.95 61.97 61.3 61.5 457.48 Thousand
05 Jul, 2004 62.5 62.95 61.58 61.97 638.17 Thousand
02 Jul, 2004 62.19 62.82 61.81 62.6 672.75 Thousand
01 Jul, 2004 61.51 62.55 61.5 62.19 830.21 Thousand
30 Jun, 2004 61.11 61.56 60.99 60.99 653.01 Thousand
29 Jun, 2004 61.28 61.56 60.9 61.22 1.07 Million
28 Jun, 2004 61.09 61.45 60.79 61.14 722.66 Thousand