Fresenius Medical Care AG & Co. KGaA (FME)

EUR 46.78

(0.62%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2004 61.24 61.7 61.09 61.26 638.19 Thousand
24 Jun, 2004 61.14 61.83 60.9 61.5 754.45 Thousand
23 Jun, 2004 60.83 61.25 60.45 60.7 1 Million
22 Jun, 2004 62.45 62.54 60.55 60.66 1.54 Million
21 Jun, 2004 62.99 63.33 62.35 62.95 861.27 Thousand
18 Jun, 2004 62.49 62.9 61.67 62.53 1.28 Million
17 Jun, 2004 63.05 63.5 62.49 62.8 650.05 Thousand
16 Jun, 2004 62.59 63.5 62.11 63.33 888.73 Thousand
15 Jun, 2004 61.29 62.23 60.88 62.14 521.55 Thousand
14 Jun, 2004 62.02 62.62 61.01 61.18 470.04 Thousand