Fresenius Medical Care AG & Co. KGaA (FME)

EUR 46.78

(0.62%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2004 62.5 62.5 61.82 62.25 199.92 Thousand
10 Jun, 2004 61.66 62.65 61.34 62.45 591.04 Thousand
09 Jun, 2004 62.6 62.6 61.36 61.52 556.77 Thousand
08 Jun, 2004 62.51 62.65 61.92 62.32 680.34 Thousand
07 Jun, 2004 62.4 62.68 61.5 62.3 721.59 Thousand
04 Jun, 2004 62.35 62.95 61.82 62.07 1.61 Million
03 Jun, 2004 61.99 62.4 61.48 62.04 1.16 Million
02 Jun, 2004 61.29 62.2 61.22 61.97 1.25 Million
01 Jun, 2004 61.0 61.19 60.33 61.0 898.87 Thousand
31 May, 2004 60.6 61.3 58.66 61.0 211.09 Thousand