Fresenius Medical Care AG & Co. KGaA (FME)

EUR 46.49

(-1.23%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2004 61.0 61.19 60.33 61.0 898.87 Thousand
31 May, 2004 60.6 61.3 58.66 61.0 211.09 Thousand
28 May, 2004 59.88 60.8 59.59 60.42 1.11 Million
27 May, 2004 61.0 61.68 60.23 60.69 998.44 Thousand
26 May, 2004 60.51 60.94 59.91 60.82 987.52 Thousand
25 May, 2004 59.25 60.15 59.05 59.7 1 Million
24 May, 2004 59.07 59.86 58.87 59.27 460.82 Thousand
21 May, 2004 59.07 59.2 58.67 58.99 796.89 Thousand
20 May, 2004 58.41 59.21 57.83 58.82 386.21 Thousand
19 May, 2004 60.0 60.0 58.65 58.82 1.63 Million