Fresenius Medical Care AG & Co. KGaA (FME)

EUR 46.49

(-1.23%)

Historical Prices

Date Open High Low Close Volume
18 May, 2004 59.13 60.0 59.0 59.74 815.79 Thousand
17 May, 2004 57.77 59.08 57.7 59.08 1.04 Million
14 May, 2004 58.3 58.88 58.15 58.48 726.26 Thousand
13 May, 2004 59.19 59.45 58.14 58.77 799.41 Thousand
12 May, 2004 58.99 59.9 58.23 58.87 1.83 Million
11 May, 2004 57.79 58.85 57.14 58.7 1.02 Million
10 May, 2004 56.99 58.8 56.98 57.42 1.51 Million
07 May, 2004 58.09 58.95 56.7 58.11 1.38 Million
06 May, 2004 58.13 59.19 57.75 58.0 1.26 Million
05 May, 2004 58.1 58.85 57.46 57.86 508.64 Thousand